Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CChainbase	$0.0766	$0.0835	$0.0765	$34.28万	$1,285.67万	-0.65%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
529	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.87万	$1,175.35万	-2.90%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
84	KITEKite	$0.1228	$0.126	$0.1135	$205.24万	$2.19亿	7.25%
530	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.20亿	$715.68亿	-0.02%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
70	NILNillion	$0.06948	$0.077	$0.06841	$266.99万	$3,783.39万	-4.85%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
678	CRDOBCRDOB	$151.84	$152.02	$150.94	$6,971.58	—	0.53%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$225.27万	$6.66亿	-0.62%
34	GGravity	$0.0037	$0.00441	$0.00334	$781.70万	$2,655.42万	10.45%
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
77	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$230.66万	$7,838.60万	1.96%
196	TQQQBTQQQB	$63.89	$63.89	$62.97	$71.13万	—	1.38%
24	TRUMPOFFICIAL TRUMP	$1.727	$1.78	$1.57	$1,254.27万	$3.98亿	9.58%