链策局
行情总览
Chainbase

Chainbase

C · 美元计价
$0.08
≈ ￥0.528
3.36% ($0.00)
更新于 2026-11-01 22:00:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0774
24H 成交量
$13.90万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
KAITO $0.2412 +0.33% Measurable Data TokenMDT $0.00403 -4.50% GoPlusGPS $0.00807 +4.13% Kava LendHARD $0.0095 -40.25% Terra Classic USDUSTC $0.00475 -0.84% MeMusicMMT $0.1296 +0.16% Manta Network $0.05988 +0.79% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 C CChainbase $0.08 $0.0804 $0.0766 $13.90万 $1,266.67万 3.36%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
369 GLM GLMGolem $0.1135 $0.1191 $0.1121 $30.15万 $1.14亿 -3.49%
518 SPELL SPELLSpell Token $0.0000787 $0.00008 $0.000078 $13.53万 $1,191.19万 -0.51%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
91 KITE KITEKite $0.1207 $0.126 $0.1114 $201.89万 $2.14亿 8.35%
489 SOMI SOMISomnia $0.1859 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.13%
496 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.92亿 $715.87亿 -0.02%
103 GUN GUNGunz $0.002136 $0.002375 $0.002077 $168.57万 $128.98万 2.69%
73 NIL NILNillion $0.07169 $0.077 $0.07121 $273.06万 $3,851.84万 -3.57%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
641 CRDOB CRDOBCRDOB $151.84 $152.02 $150.81 $2.08万 — 0.52%
97 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $178.80万 $6.78亿 0.26%
34 G GGravity $0.00389 $0.00441 $0.00331 $675.62万 $2,960.34万 17.17%
167 MUB MUBMUB $907.04 $910.61 $894.54 $92.92万 — 1.24%
90 SUPER SUPERSuperVerse $0.181 $0.188 $0.1653 $207.27万 $8,211.14万 9.37%
240 TQQQB TQQQBTQQQB $63.7 $63.87 $62.89 $58.03万 — 1.22%
77 TRUMP TRUMPOFFICIAL TRUMP $1.617 $1.62 $1.57 $232.89万 $3.81亿 2.47%

相关站点

共 40 个
Hedera _数字货币市值 Ondo _加密货币行情 Sophon _比特币 SuperRare _以太坊ETH价格 THORChain _以太坊ETH价格 Eigenlayer _BTC行情 THORChain _比特币行情 Stellar _加密货币行情 TONToken _币种排行 DODO _加密货币行情 Nillion _数字货币市值 Hyperlane _以太坊ETH价格 TONToken _数字货币市值 OFFICIAL TRUMP _数字货币市值 Aave _BTC行情 OFFICIAL TRUMP _币种排行 Chainlink _以太坊ETH价格 BNB _BTC行情 United Stables _比特币行情 Tether Gold _数字货币市值 BNB _币种排行 TRON _数字货币市值 COTI _比特币行情 Bitcoin Cash _比特币 MARSCOIN _数字货币市值 Zcash _BTC行情 SNDKB _BTC行情 Stacks _数字货币市值 Caldera _数字货币市值 Pudgy Penguins _BTC行情 Cardano _BTC行情 PAX Gold _以太坊ETH价格 Chainlink _数字货币市值 XRP _比特币 Lisk _加密货币行情 Kite _加密货币行情 Aave _加密货币行情 Succinct _比特币行情 Aerodrome _比特币 Aptos _BTC行情