Gunz

GUN · 美元计价

$0.002069

≈ ￥0.013655

-3.09% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002135

24H 成交量

$62.65万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CChainbase	$0.0788	$0.0835	$0.0765	$34.10万	$1,285.67万	2.07%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
524	GLMGolem	$0.1113	$0.1167	$0.1107	$13.19万	$1.11亿	-4.38%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.55万	$1,175.35万	-1.27%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
89	KITEKite	$0.1224	$0.126	$0.1138	$213.26万	$2.19亿	6.99%
540	SOMISomnia	$0.1861	$0.1905	$0.182	$11.76万	$2,960.09万	-1.38%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.72亿	$715.68亿	-0.02%
215	GUNGunz	$0.002069	$0.002233	$0.002041	$62.65万	$126.21万	-3.09%
79	NILNillion	$0.06967	$0.077	$0.06841	$242.91万	$3,783.39万	-4.89%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
661	CRDOBCRDOB	$155.83	$155.91	$150.94	$1.64万	—	3.01%
77	CAKEPancakeSwap	$1.922	$1.98	$1.90	$245.23万	$6.66亿	-0.52%
35	GGravity	$0.00365	$0.00441	$0.00348	$799.91万	$2,655.42万	4.59%
78	MUBMUB	$908.83	$912.14	$894.59	$244.78万	—	1.38%
82	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$232.52万	$7,838.60万	2.09%
50	TQQQBTQQQB	$63.64	$64.12	$63.05	$508.10万	—	0.94%
24	TRUMPOFFICIAL TRUMP	$1.747	$1.78	$1.58	$1,397.60万	$3.98亿	10.64%