Aerodrome Finance

AERO · 美元计价

$0.635

≈ ￥4.191

0.03% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.653

24H 最低

$0.6294

今日开盘

$0.6348

24H 成交量

$202.72万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CChainbase	$0.0803	$0.0835	$0.0766	$22.18万	$1,285.67万	4.15%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.61万	$1.11亿	-1.68%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.26万	$1,175.35万	-0.38%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
92	KITEKite	$0.1209	$0.126	$0.1135	$187.91万	$2.19亿	5.77%
517	SOMISomnia	$0.1861	$0.1941	$0.184	$12.45万	$2,960.09万	-4.07%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
158	GUNGunz	$0.0021	$0.002233	$0.002078	$93.93万	$126.21万	-2.14%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.02%
82	CAKEPancakeSwap	$1.924	$1.98	$1.92	$218.61万	$6.66亿	-1.69%
35	GGravity	$0.00368	$0.00441	$0.00332	$738.01万	$2,655.42万	7.60%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%
80	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$224.04万	$7,838.60万	2.56%
208	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.09万	—	1.05%
27	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.57	$1,004.27万	$3.98亿	6.23%