ApeCoin

APE · 美元计价

$0.1112

≈ ￥0.73392

-2.54% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1144

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$29.44万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CChainbase	$0.0792	$0.0835	$0.0766	$25.39万	$1,285.67万	3.13%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
517	SPELLSpell Token	$0.0000776	$0.00008	$0.0000776	$12.24万	$1,175.35万	-0.89%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
91	KITEKite	$0.1215	$0.126	$0.1135	$188.88万	$2.19亿	6.02%
508	SOMISomnia	$0.1839	$0.1938	$0.1838	$13.40万	$2,960.09万	-5.11%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
166	GUNGunz	$0.002073	$0.002233	$0.00206	$87.68万	$126.21万	-2.59%
69	NILNillion	$0.06963	$0.077	$0.06946	$267.12万	$3,783.39万	-3.89%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.27	$152.02	$150.81	$2.20万	—	-0.07%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$223.54万	$6.66亿	-1.84%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.19万	$2,655.42万	7.97%
151	MUBMUB	$902.88	$910.61	$894.54	$97.68万	—	0.55%
80	SUPERSuperVerse	$0.1716	$0.188	$0.1662	$225.77万	$7,838.60万	2.33%
205	TQQQBTQQQB	$63.6	$63.87	$62.97	$67.26万	—	0.87%
27	TRUMPOFFICIAL TRUMP	$1.706	$1.78	$1.57	$1,054.05万	$3.98亿	8.39%