Arweave

AR · 美元计价

$3.101

≈ ￥20.4666

-1.65% (-$0.05)

更新于 2026-11-02 10:40:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.153

24H 成交量

$62.50万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CChainbase	$0.0786	$0.0835	$0.0765	$33.31万	$1,285.67万	0.64%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1107	$0.1155	$0.1105	$10.77万	$1.11亿	-3.07%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.78万	$1,175.35万	-1.14%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.1215	$0.126	$0.1138	$216.10万	$2.19亿	6.49%
544	SOMISomnia	$0.1875	$0.1905	$0.182	$11.61万	$2,960.09万	0.11%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.0009	$1.00	$1.00	$6.07亿	$715.68亿	-0.02%
215	GUNGunz	$0.002065	$0.002233	$0.002041	$61.25万	$126.21万	-3.10%
84	NILNillion	$0.06899	$0.07535	$0.06841	$226.96万	$3,783.39万	-7.90%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	CRDOBCRDOB	$155.66	$156.26	$150.94	$1.82万	—	3.13%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.27万	$6.66亿	-0.42%
40	GGravity	$0.00358	$0.0044	$0.00354	$669.02万	$2,655.42万	-7.73%
68	MUBMUB	$909.5	$912.14	$894.59	$322.80万	—	1.50%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.36万	$7,838.60万	1.68%
47	TQQQBTQQQB	$63.76	$64.12	$63.15	$551.85万	—	0.92%
24	TRUMPOFFICIAL TRUMP	$1.736	$1.78	$1.58	$1,435.91万	$3.98亿	9.80%