Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

-0.60% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.704

24H 成交量

$286.95万

流通市值

$11.58亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CChainbase	$0.0801	$0.0804	$0.0766	$13.35万	$1,266.67万	2.17%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.22万	$1.14亿	-2.62%
522	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
132	GUNGunz	$0.002105	$0.002259	$0.002078	$118.95万	$128.98万	-6.44%
71	NILNillion	$0.07081	$0.077	$0.07062	$272.67万	$3,851.84万	-4.85%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
35	GGravity	$0.00372	$0.00441	$0.00332	$726.58万	$2,960.34万	10.06%
163	MUBMUB	$905.59	$910.61	$894.54	$94.82万	—	0.79%
82	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$221.32万	$8,211.14万	2.66%
224	TQQQBTQQQB	$63.68	$63.87	$62.96	$62.18万	—	1.05%
29	TRUMPOFFICIAL TRUMP	$1.674	$1.78	$1.57	$909.85万	$3.81亿	5.48%