Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CChainbase	$0.0793	$0.0835	$0.0766	$24.95万	$1,285.67万	2.99%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
518	SPELLSpell Token	$0.0000778	$0.00008	$0.0000777	$12.25万	$1,175.35万	-0.77%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
92	KITEKite	$0.1216	$0.126	$0.1135	$187.98万	$2.19亿	6.29%
509	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.90%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
168	GUNGunz	$0.002079	$0.002233	$0.002077	$87.22万	$126.21万	-1.14%
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
80	CAKEPancakeSwap	$1.92	$1.98	$1.92	$223.04万	$6.66亿	-1.74%
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%
79	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$224.99万	$7,838.60万	2.93%
205	TQQQBTQQQB	$63.57	$63.87	$62.97	$67.26万	—	0.79%
27	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,026.52万	$3.98亿	7.82%