BNB

BNB · 美元计价

$711.07

≈ ￥4693.06

0.64% ($4.52)

更新于 2026-11-02 01:50:01

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$706.55

24H 成交量

$6,810.95万

流通市值

$935.91亿

24H 涨跌额

($4.52)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CChainbase	$0.0798	$0.0835	$0.0766	$22.50万	$1,285.67万	4.18%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.71万	$1.11亿	-2.11%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.31万	$1,175.35万	-0.51%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.64万	$2.19亿	6.14%
519	SOMISomnia	$0.1854	$0.1944	$0.184	$12.39万	$2,960.09万	-4.53%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
69	NILNillion	$0.07082	$0.077	$0.07058	$269.02万	$3,783.39万	-2.06%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.02%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.19万	$6.66亿	-1.69%
35	GGravity	$0.00368	$0.00441	$0.00332	$737.50万	$2,655.42万	8.24%
156	MUBMUB	$904.06	$910.61	$894.54	$94.94万	—	0.63%
80	SUPERSuperVerse	$0.1733	$0.188	$0.1662	$223.95万	$7,838.60万	2.79%
208	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.09万	—	1.05%
27	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.57	$1,002.61万	$3.98亿	6.36%