Bancor

BNT · 美元计价

$0.2896

≈ ￥1.9114

0.45% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.2914

24H 最低

$0.2882

今日开盘

$0.2883

24H 成交量

$3.89万

流通市值

$3,498.65万

24H 涨跌额

($0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CChainbase	$0.0791	$0.0804	$0.0766	$13.85万	$1,266.67万	2.20%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
355	GLMGolem	$0.1137	$0.1191	$0.1121	$32.96万	$1.14亿	-2.65%
511	SPELLSpell Token	$0.0000788	$0.00008	$0.000078	$14.08万	$1,191.19万	-0.25%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
89	KITEKite	$0.1204	$0.126	$0.1095	$206.11万	$2.14亿	9.85%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.51万	$2,982.66万	-3.52%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
102	GUNGunz	$0.002145	$0.002375	$0.002018	$170.42万	$128.98万	5.93%
71	NILNillion	$0.07202	$0.077	$0.07121	$274.05万	$3,851.84万	-2.95%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
643	CRDOBCRDOB	$151.73	$152.02	$150.81	$2.06万	—	0.52%
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$172.63万	$6.78亿	0.10%
35	GGravity	$0.00392	$0.00441	$0.00329	$665.74万	$2,960.34万	18.79%
162	MUBMUB	$908.56	$910.61	$893.20	$98.39万	—	1.69%
93	SUPERSuperVerse	$0.1811	$0.188	$0.1647	$195.75万	$8,211.14万	9.63%
239	TQQQBTQQQB	$63.69	$63.87	$62.89	$59.54万	—	1.16%
83	TRUMPOFFICIAL TRUMP	$1.605	$1.61	$1.57	$224.45万	$3.81亿	1.52%