BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 12:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.0783	$0.0835	$0.0765	$33.67万	$1,285.67万	0.64%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.08万	$1.11亿	-3.49%
571	SPELLSpell Token	$0.0000783	$0.00008	$0.0000763	$10.29万	$1,175.35万	-1.14%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
89	KITEKite	$0.1204	$0.126	$0.1138	$221.71万	$2.19亿	5.71%
534	SOMISomnia	$0.1852	$0.1905	$0.182	$12.85万	$2,960.09万	-1.44%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$715.68亿	-0.01%
232	GUNGunz	$0.002083	$0.00222	$0.002041	$55.44万	$126.21万	-5.87%
85	NILNillion	$0.06937	$0.07535	$0.06841	$227.66万	$3,783.39万	-7.22%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
663	CRDOBCRDOB	$156.89	$156.89	$150.94	$1.89万	—	3.79%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.95万	$6.66亿	-0.92%
47	GGravity	$0.00361	$0.0044	$0.00354	$605.61万	$2,655.42万	-6.23%
61	MUBMUB	$912.91	$913.55	$894.59	$406.83万	—	1.66%
79	SUPERSuperVerse	$0.1706	$0.188	$0.1662	$234.85万	$7,838.60万	2.22%
46	TQQQBTQQQB	$63.94	$64.12	$63.29	$606.39万	—	0.88%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.59	$1,487.53万	$3.98亿	7.49%