Bitcoin
BTC · 美元计价
$77890.04
≈ ￥514074.26
0.48% ($372.05)
更新于 2026-11-02 05:25:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77517.99
24H 成交量
$4.69亿
流通市值
$1.57兆
24H 涨跌额
($372.05)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0769 | $31.21万 | $1,285.67万 | 0.13% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 424 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1109 | $21.03万 | $1.11亿 | -1.51% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.31万 | $1,175.35万 | -2.55% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $195.26万 | $2.19亿 | 5.55% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 193 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.32% |
| 70 |
NILNillion
|
$0.06942 | $0.077 | $0.06841 | $274.91万 | $3,783.39万 | -3.61% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 640 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.03万 | — | 0.11% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $239.75万 | $6.66亿 | -1.50% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00333 | $769.26万 | $2,655.42万 | 12.58% |
| 150 |
MUBMUB
|
$903.61 | $910.61 | $894.54 | $95.73万 | — | 0.61% |
| 79 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $228.75万 | $7,838.60万 | 2.74% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,159.20万 | $3.98亿 | 7.41% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _比特币
Worldcoin _加密货币行情
Cardano _BTC行情
SOXLB _数字货币市值
Official _数字货币市值
CRCLB _比特币
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin _数字货币市值
Nillion _数字货币市值
Bitcoin _币种排行
Nillion _数字货币市值
CRCLB _币种排行
Midnight _以太坊ETH价格
Nillion _比特币
USDC _加密货币行情
COTI _以太坊ETH价格
PancakeSwap _比特币
Injective _BTC行情
Litecoin _比特币
BitTensor _比特币行情
Cosmos _BTC行情
Ondo _加密货币行情
United Stables _加密货币行情
Starknet _BTC行情
USDC _BTC行情
Midnight _BTC行情
Zcash _BTC行情
MARSCOIN _比特币
Plasma _BTC行情
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
NVDAB _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
BEAMX _比特币