Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 10:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CChainbase	$0.0786	$0.0835	$0.0765	$33.49万	$1,285.67万	0.51%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
559	GLMGolem	$0.1105	$0.1155	$0.1105	$10.83万	$1.11亿	-3.33%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.1217	$0.126	$0.1138	$215.97万	$2.19亿	6.57%
545	SOMISomnia	$0.1879	$0.1905	$0.182	$11.60万	$2,960.09万	0.16%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.0009	$1.00	$1.00	$6.02亿	$715.68亿	-0.02%
215	GUNGunz	$0.002073	$0.002233	$0.002041	$61.31万	$126.21万	-2.77%
84	NILNillion	$0.06897	$0.07535	$0.06841	$227.18万	$3,783.39万	-8.03%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	CRDOBCRDOB	$155.78	$156.26	$150.94	$1.82万	—	3.07%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.27万	$6.66亿	-0.47%
40	GGravity	$0.00358	$0.0044	$0.00354	$676.62万	$2,655.42万	-7.25%
68	MUBMUB	$908.65	$912.14	$894.59	$321.74万	—	1.41%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.26万	$7,838.60万	1.43%
47	TQQQBTQQQB	$63.69	$64.12	$63.15	$550.92万	—	0.82%
24	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.58	$1,435.46万	$3.98亿	9.49%