ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CChainbase	$0.0774	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.40%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
566	GLMGolem	$0.1091	$0.1154	$0.1087	$10.87万	$1.11亿	-5.05%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.55万	$1,175.35万	-3.28%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
106	KITEKite	$0.1183	$0.126	$0.1174	$186.12万	$2.19亿	-3.43%
482	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.07万	$2,960.09万	-4.99%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.49亿	$715.68亿	-0.01%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$48.16万	$126.21万	-5.05%
95	NILNillion	$0.06698	$0.07515	$0.06654	$210.79万	$3,783.39万	-9.12%
490	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
662	CRDOBCRDOB	$155.82	$157.04	$150.94	$2.33万	—	2.60%
80	CAKEPancakeSwap	$1.896	$1.98	$1.89	$262.24万	$6.66亿	-3.51%
53	GGravity	$0.00352	$0.0044	$0.00351	$559.76万	$2,655.42万	-6.13%
43	MUBMUB	$909.59	$915.00	$894.59	$658.71万	—	1.04%
84	SUPERSuperVerse	$0.1666	$0.188	$0.1659	$237.63万	$7,838.60万	-3.25%
39	TQQQBTQQQB	$63.7	$64.12	$63.29	$808.53万	—	0.13%
21	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,644.31万	$3.98亿	4.57%