Chromia

CHR · 美元计价

$0.01596

≈ ￥0.105336

-1.36% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.97万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	CChainbase	$0.0773	$0.0835	$0.0768	$29.95万	$1,285.67万	0.65%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.11亿	-1.68%
515	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.68万	$1,175.35万	-2.42%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.61万	$2.19亿	5.47%
511	SOMISomnia	$0.1829	$0.1906	$0.182	$12.92万	$2,960.09万	-3.94%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
191	GUNGunz	$0.002062	$0.002233	$0.002041	$72.74万	$126.21万	-3.33%
70	NILNillion	$0.06898	$0.077	$0.06841	$272.43万	$3,783.39万	-4.13%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
637	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.25万	$6.66亿	-1.34%
35	GGravity	$0.00372	$0.00441	$0.00332	$762.80万	$2,655.42万	11.38%
153	MUBMUB	$900.6	$910.61	$894.54	$94.44万	—	0.34%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$228.28万	$7,838.60万	2.93%
203	TQQQBTQQQB	$63.45	$63.87	$62.97	$68.02万	—	0.65%
25	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,134.96万	$3.98亿	7.64%