Cartesi

CTSI · 美元计价

$0.02689

≈ ￥0.177474

-1.90% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.02769

24H 最低

$0.02679

今日开盘

$0.02741

24H 成交量

$11.66万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CChainbase	$0.0775	$0.0835	$0.0765	$33.75万	$1,285.67万	0.39%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
446	GLMGolem	$0.1109	$0.1177	$0.1107	$19.50万	$1.11亿	-3.73%
527	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$12.35万	$1,175.35万	-2.53%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
85	KITEKite	$0.1222	$0.126	$0.1138	$211.16万	$2.19亿	6.45%
531	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.59%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
211	GUNGunz	$0.002051	$0.002233	$0.002041	$63.23万	$126.21万	-3.80%
72	NILNillion	$0.06932	$0.077	$0.06841	$255.98万	$3,783.39万	-6.85%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
682	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,270.71	—	0.42%
81	CAKEPancakeSwap	$1.908	$1.98	$1.90	$226.19万	$6.66亿	-1.19%
34	GGravity	$0.00357	$0.00441	$0.00337	$795.72万	$2,655.42万	5.94%
118	MUBMUB	$907.53	$910.61	$894.59	$139.75万	—	1.30%
78	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.39万	$7,838.60万	1.37%
181	TQQQBTQQQB	$63.93	$64.08	$63.02	$76.66万	—	1.44%
24	TRUMPOFFICIAL TRUMP	$1.717	$1.78	$1.58	$1,308.96万	$3.98亿	8.74%