Civic

CVC · 美元计价

$0.02422

≈ ￥0.159852

2.45% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02364

24H 成交量

$117.25万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CChainbase	$0.08	$0.0804	$0.0766	$13.78万	$1,266.67万	3.09%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
409	GLMGolem	$0.1127	$0.1177	$0.1121	$24.61万	$1.14亿	-2.09%
525	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.70万	$1,191.19万	-1.13%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
92	KITEKite	$0.1207	$0.126	$0.1131	$191.41万	$2.14亿	4.87%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.11%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.93万	$128.98万	1.09%
72	NILNillion	$0.0712	$0.077	$0.071	$275.05万	$3,851.84万	-3.43%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
639	CRDOBCRDOB	$151.39	$152.02	$150.81	$2.17万	—	-0.02%
93	CAKEPancakeSwap	$1.946	$1.98	$1.92	$188.36万	$6.78亿	-0.10%
34	GGravity	$0.00378	$0.00441	$0.00332	$706.75万	$2,960.34万	12.17%
167	MUBMUB	$904.9	$910.61	$894.54	$93.20万	—	0.65%
86	SUPERSuperVerse	$0.1756	$0.188	$0.1662	$214.88万	$8,211.14万	5.02%
237	TQQQBTQQQB	$63.64	$63.87	$62.89	$58.54万	—	1.08%
40	TRUMPOFFICIAL TRUMP	$1.746	$1.78	$1.57	$636.24万	$3.81亿	10.23%