Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.29%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
350	GLMGolem	$0.1137	$0.1191	$0.1121	$34.13万	$1.14亿	-2.15%
504	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$14.49万	$1,191.19万	-0.38%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
88	KITEKite	$0.1204	$0.126	$0.1079	$215.76万	$2.14亿	9.16%
492	SOMISomnia	$0.1869	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.01%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
101	GUNGunz	$0.002148	$0.002375	$0.002018	$172.85万	$128.98万	5.09%
71	NILNillion	$0.07168	$0.077	$0.07121	$276.45万	$3,851.84万	-3.91%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
644	CRDOBCRDOB	$151.6	$152.02	$150.80	$1.99万	—	0.30%
99	CAKEPancakeSwap	$1.944	$1.98	$1.92	$174.44万	$6.78亿	-0.61%
37	GGravity	$0.00388	$0.00441	$0.00327	$660.40万	$2,960.34万	17.93%
158	MUBMUB	$907.99	$910.61	$893.19	$102.05万	—	1.34%
96	SUPERSuperVerse	$0.1809	$0.188	$0.1647	$175.84万	$8,211.14万	9.37%
239	TQQQBTQQQB	$63.59	$63.87	$62.89	$59.12万	—	0.90%
84	TRUMPOFFICIAL TRUMP	$1.598	$1.61	$1.57	$225.54万	$3.81亿	0.95%