DIA

DIA · 美元计价

$0.1478

≈ ￥0.97548

1.30% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1459

24H 成交量

$18.69万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CChainbase	$0.0771	$0.0835	$0.0768	$30.90万	$1,285.67万	-0.13%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
518	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.122	$0.126	$0.1135	$193.72万	$2.19亿	5.90%
513	SOMISomnia	$0.184	$0.1905	$0.182	$12.89万	$2,960.09万	-3.16%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.50万	$126.21万	-3.50%
69	NILNillion	$0.06931	$0.077	$0.06841	$273.86万	$3,783.39万	-3.71%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.25万	$6.66亿	-1.19%
35	GGravity	$0.00368	$0.00441	$0.00332	$765.43万	$2,655.42万	9.85%
151	MUBMUB	$903.39	$910.61	$894.54	$95.69万	—	0.61%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.34万	$7,838.60万	3.10%
202	TQQQBTQQQB	$63.53	$63.87	$62.97	$68.03万	—	0.76%
24	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$1,144.71万	$3.98亿	8.58%