Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

0.63% ($0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.947

24H 成交量

$216.35万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CChainbase	$0.0779	$0.0835	$0.0765	$34.50万	$1,285.67万	-1.27%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.75万	$1.11亿	-4.62%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KITEKite	$0.1181	$0.1258	$0.1174	$162.86万	$2.19亿	-5.52%
485	SOMISomnia	$0.1796	$0.1894	$0.1791	$17.10万	$2,960.09万	-4.87%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.70亿	$715.68亿	-0.01%
265	GUNGunz	$0.002032	$0.002187	$0.002016	$47.30万	$126.21万	-5.36%
96	NILNillion	$0.06721	$0.07515	$0.06654	$213.65万	$3,783.39万	-8.50%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
662	CRDOBCRDOB	$155.61	$157.04	$150.94	$2.35万	—	2.69%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$263.76万	$6.66亿	-3.52%
54	GGravity	$0.0035	$0.0044	$0.0035	$552.00万	$2,655.42万	-7.41%
42	MUBMUB	$909.24	$915.00	$894.59	$706.53万	—	0.75%
84	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$237.12万	$7,838.60万	-2.68%
36	TQQQBTQQQB	$63.6	$64.12	$63.29	$845.53万	—	0.02%
20	TRUMPOFFICIAL TRUMP	$1.671	$1.78	$1.59	$1,651.02万	$3.98亿	5.03%