Ethereum Classic

ETC · 美元计价

$7.09

≈ ￥46.794

-0.28% (-$0.02)

更新于 2026-11-02 03:20:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.11

24H 成交量

$124.67万

流通市值

$11.17亿

24H 涨跌额

(-$0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CChainbase	$0.078	$0.0835	$0.0766	$26.85万	$1,285.67万	1.30%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
517	SPELLSpell Token	$0.0000769	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.79%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
90	KITEKite	$0.1204	$0.126	$0.1135	$191.66万	$2.19亿	4.70%
512	SOMISomnia	$0.1837	$0.1927	$0.1834	$13.16万	$2,960.09万	-4.67%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
68	NILNillion	$0.06896	$0.077	$0.06866	$273.43万	$3,783.39万	-4.25%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.21	$152.02	$150.81	$2.21万	—	-0.16%
73	CAKEPancakeSwap	$1.903	$1.98	$1.90	$243.05万	$6.66亿	-2.66%
35	GGravity	$0.00369	$0.00441	$0.00332	$747.89万	$2,655.42万	9.82%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.49万	$7,838.60万	2.32%
204	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.71%
27	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,101.84万	$3.98亿	7.74%