Ethereum

ETH · 美元计价

$2269.73

≈ ￥14980.22

0.79% ($17.73)

更新于 2026-11-02 01:00:01

24H 最高

$2,278.00

24H 最低

$2,246.53

今日开盘

$2252

24H 成交量

$1.90亿

流通市值

$2,771.46亿

24H 涨跌额

($17.73)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CChainbase	$0.0806	$0.081	$0.0766	$12.53万	$1,266.67万	3.60%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$23.03万	$1.14亿	-2.53%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.40万	$1,191.19万	-1.52%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.66万	$2.14亿	4.76%
487	SOMISomnia	$0.1852	$0.1969	$0.184	$15.14万	$2,982.66万	-4.49%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
157	GUNGunz	$0.002109	$0.002241	$0.002078	$99.42万	$128.98万	-5.64%
70	NILNillion	$0.07103	$0.077	$0.07062	$269.72万	$3,851.84万	-3.18%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.22%
83	CAKEPancakeSwap	$1.93	$1.98	$1.92	$208.41万	$6.78亿	-1.43%
35	GGravity	$0.00367	$0.00441	$0.00332	$732.70万	$2,960.34万	7.94%
162	MUBMUB	$905.3	$910.61	$894.54	$94.39万	—	0.83%
81	SUPERSuperVerse	$0.174	$0.188	$0.1662	$222.70万	$8,211.14万	2.96%
210	TQQQBTQQQB	$63.75	$63.87	$62.97	$66.92万	—	1.14%
29	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.57	$943.66万	$3.81亿	5.75%