Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CChainbase	$0.08	$0.0804	$0.0766	$13.44万	$1,266.67万	2.56%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$23.24万	$1.14亿	-2.45%
524	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.58万	$1,191.19万	-1.64%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
92	KITEKite	$0.1206	$0.126	$0.1135	$186.45万	$2.14亿	5.42%
489	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
114	GUNGunz	$0.002103	$0.002375	$0.002078	$147.15万	$128.98万	-4.19%
70	NILNillion	$0.07071	$0.077	$0.07062	$272.36万	$3,851.84万	-4.88%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
87	CAKEPancakeSwap	$1.927	$1.98	$1.92	$199.85万	$6.78亿	-0.67%
35	GGravity	$0.00373	$0.00441	$0.00332	$725.36万	$2,960.34万	10.68%
165	MUBMUB	$905.43	$910.61	$894.54	$95.13万	—	0.67%
82	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$221.49万	$8,211.14万	2.91%
223	TQQQBTQQQB	$63.68	$63.87	$62.96	$62.24万	—	1.08%
29	TRUMPOFFICIAL TRUMP	$1.68	$1.78	$1.57	$901.87万	$3.81亿	5.99%