Falcon Finance

FF · 美元计价

$0.09047

≈ ￥0.597102

-0.21% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09066

24H 成交量

$61.64万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	CChainbase	$0.0767	$0.0835	$0.0765	$34.10万	$1,285.67万	-0.39%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
529	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.97万	$1,175.35万	-2.67%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
84	KITEKite	$0.1229	$0.126	$0.1135	$206.42万	$2.19亿	7.52%
531	SOMISomnia	$0.1845	$0.1905	$0.182	$11.91万	$2,960.09万	-2.84%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.29亿	$715.68亿	-0.03%
203	GUNGunz	$0.002066	$0.002233	$0.002041	$66.49万	$126.21万	-4.22%
71	NILNillion	$0.0703	$0.077	$0.06841	$266.00万	$3,783.39万	-4.05%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
680	CRDOBCRDOB	$152.12	$152.12	$150.94	$6,423.25	—	0.72%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$223.66万	$6.66亿	-0.42%
35	GGravity	$0.00367	$0.00441	$0.00334	$783.78万	$2,655.42万	9.55%
125	MUBMUB	$904.93	$910.61	$894.59	$126.20万	—	0.94%
78	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$230.52万	$7,838.60万	2.98%
190	TQQQBTQQQB	$63.99	$64.00	$62.97	$72.90万	—	1.49%
24	TRUMPOFFICIAL TRUMP	$1.716	$1.78	$1.57	$1,262.55万	$3.98亿	8.75%