Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 21:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CChainbase	$0.0791	$0.0804	$0.0766	$13.86万	$1,266.67万	2.46%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
354	GLMGolem	$0.1137	$0.1191	$0.1121	$33.18万	$1.14亿	-2.65%
511	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.11万	$1,191.19万	-0.51%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.06万	$2.14亿	10.32%
489	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.64万	$2,982.66万	-3.12%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
102	GUNGunz	$0.002149	$0.002375	$0.002018	$170.58万	$128.98万	5.60%
71	NILNillion	$0.07205	$0.077	$0.07121	$274.52万	$3,851.84万	-3.33%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
643	CRDOBCRDOB	$151.73	$152.02	$150.81	$2.06万	—	0.52%
101	CAKEPancakeSwap	$1.949	$1.98	$1.92	$171.34万	$6.78亿	0.15%
35	GGravity	$0.00391	$0.00441	$0.00328	$665.92万	$2,960.34万	19.21%
162	MUBMUB	$908.45	$910.61	$893.20	$99.15万	—	1.66%
94	SUPERSuperVerse	$0.1839	$0.188	$0.1647	$192.56万	$8,211.14万	11.39%
239	TQQQBTQQQB	$63.67	$63.87	$62.89	$59.55万	—	1.21%
83	TRUMPOFFICIAL TRUMP	$1.604	$1.61	$1.57	$224.08万	$3.81亿	1.39%