Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CChainbase	$0.0788	$0.0835	$0.0765	$34.03万	$1,285.67万	1.94%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
551	GLMGolem	$0.1112	$0.1155	$0.1107	$11.32万	$1.11亿	-2.97%
535	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.25万	$1,175.35万	-1.26%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.1223	$0.126	$0.1138	$213.52万	$2.19亿	6.63%
540	SOMISomnia	$0.1862	$0.1905	$0.182	$11.74万	$2,960.09万	-1.22%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
215	GUNGunz	$0.002071	$0.002233	$0.002041	$61.86万	$126.21万	-3.22%
80	NILNillion	$0.06925	$0.077	$0.06841	$237.29万	$3,783.39万	-6.65%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
663	CRDOBCRDOB	$155.21	$156.26	$150.94	$1.66万	—	2.69%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$246.39万	$6.66亿	-0.83%
37	GGravity	$0.00363	$0.00441	$0.00354	$763.23万	$2,655.42万	-0.55%
75	MUBMUB	$903.97	$912.14	$894.59	$284.35万	—	0.80%
82	SUPERSuperVerse	$0.171	$0.188	$0.1662	$232.62万	$7,838.60万	1.85%
47	TQQQBTQQQB	$63.57	$64.12	$63.12	$535.29万	—	0.68%
24	TRUMPOFFICIAL TRUMP	$1.741	$1.78	$1.58	$1,409.59万	$3.98亿	9.91%