Gitcoin

GTC · 美元计价

$0.2312

≈ ￥1.5259

2.08% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.2265

24H 成交量

$473.14万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CChainbase	$0.0775	$0.0835	$0.0765	$33.82万	$1,285.67万	0.13%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
526	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.26万	$1,175.35万	-2.66%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
85	KITEKite	$0.1222	$0.126	$0.1135	$210.44万	$2.19亿	7.57%
532	SOMISomnia	$0.1846	$0.1905	$0.182	$11.73万	$2,960.09万	-2.33%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.02%
208	GUNGunz	$0.002053	$0.002233	$0.002041	$64.51万	$126.21万	-5.09%
72	NILNillion	$0.06986	$0.077	$0.06841	$260.60万	$3,783.39万	-4.95%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
680	CRDOBCRDOB	$151.8	$152.24	$150.94	$6,278.36	—	0.44%
80	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.24万	$6.66亿	-0.83%
35	GGravity	$0.00366	$0.00441	$0.00335	$788.39万	$2,655.42万	8.93%
122	MUBMUB	$907.18	$910.61	$894.59	$136.38万	—	1.30%
78	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$231.00万	$7,838.60万	1.73%
183	TQQQBTQQQB	$63.95	$64.03	$62.97	$75.05万	—	1.52%
24	TRUMPOFFICIAL TRUMP	$1.694	$1.78	$1.57	$1,278.98万	$3.98亿	7.49%