Haedal Protocol

HAEDAL · 美元计价

$0.02737

≈ ￥0.180642

12.59% ($0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.02431

24H 成交量

$187.39万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.0776	$0.0835	$0.0765	$34.08万	$1,285.67万	-1.27%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.15万	$1.11亿	-4.19%
577	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$9.90万	$1,175.35万	-2.64%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
95	KITEKite	$0.1188	$0.126	$0.118	$205.17万	$2.19亿	-0.08%
533	SOMISomnia	$0.1839	$0.1898	$0.182	$13.07万	$2,960.09万	-3.11%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
268	GUNGunz	$0.002064	$0.002187	$0.002041	$46.24万	$126.21万	-4.58%
94	NILNillion	$0.0678	$0.07515	$0.06771	$207.90万	$3,783.39万	-8.47%
486	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	CRDOBCRDOB	$156.79	$157.04	$150.94	$1.97万	—	3.55%
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.64万	$6.66亿	-2.55%
49	GGravity	$0.00353	$0.0044	$0.00352	$568.62万	$2,655.42万	-5.36%
53	MUBMUB	$914.1	$915.00	$894.59	$544.84万	—	1.53%
83	SUPERSuperVerse	$0.1681	$0.188	$0.1675	$237.33万	$7,838.60万	-0.71%
42	TQQQBTQQQB	$63.95	$64.12	$63.29	$720.79万	—	0.63%
22	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,629.01万	$3.98亿	4.64%