IQ

IQ · 美元计价

$0.000739

≈ ￥0.0048774

-1.20% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000748

24H 成交量

$2.28万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	CChainbase	$0.0798	$0.0835	$0.0766	$22.93万	$1,285.67万	3.91%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
520	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.27万	$1,175.35万	-0.76%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.73万	$2.19亿	6.21%
507	SOMISomnia	$0.1849	$0.1939	$0.184	$13.14万	$2,960.09万	-4.54%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
168	GUNGunz	$0.00211	$0.002233	$0.002082	$87.99万	$126.21万	0.81%
68	NILNillion	$0.07048	$0.077	$0.07039	$267.19万	$3,783.39万	-3.00%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.41	$152.02	$150.81	$2.19万	—	-0.12%
82	CAKEPancakeSwap	$1.92	$1.98	$1.92	$219.12万	$6.66亿	-1.99%
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
156	MUBMUB	$904.08	$910.61	$894.54	$95.17万	—	0.67%
80	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$224.53万	$7,838.60万	3.05%
207	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,022.94万	$3.98亿	7.64%