Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.32% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.98万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CChainbase	$0.08	$0.0804	$0.0766	$13.45万	$1,266.67万	2.43%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
399	GLMGolem	$0.1118	$0.1177	$0.1111	$25.41万	$1.14亿	-2.53%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.45万	$1,191.19万	-1.51%
295	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
92	KITEKite	$0.1205	$0.126	$0.1131	$189.32万	$2.14亿	4.42%
486	SOMISomnia	$0.1854	$0.1969	$0.1852	$15.46万	$2,982.66万	-4.58%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
102	GUNGunz	$0.002125	$0.002375	$0.002078	$168.58万	$128.98万	-0.84%
71	NILNillion	$0.07111	$0.077	$0.07071	$274.80万	$3,851.84万	-3.75%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
639	CRDOBCRDOB	$151.61	$152.02	$150.81	$2.18万	—	0.03%
93	CAKEPancakeSwap	$1.943	$1.98	$1.92	$187.42万	$6.78亿	-0.15%
35	GGravity	$0.00371	$0.00441	$0.00332	$712.21万	$2,960.34万	8.80%
168	MUBMUB	$904.12	$910.61	$894.54	$93.51万	—	0.75%
83	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$215.33万	$8,211.14万	4.52%
226	TQQQBTQQQB	$63.69	$63.87	$62.89	$61.86万	—	1.21%
34	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$768.18万	$3.81亿	8.15%