Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-0.86% (-$0.03)

更新于 2026-11-02 05:40:02

24H 最高

$3.53

24H 最低

$3.44

今日开盘

$3.49

24H 成交量

$5.57万

流通市值

$8.85万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CChainbase	$0.0767	$0.0835	$0.0767	$31.41万	$1,285.67万	-0.78%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
521	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.43%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
87	KITEKite	$0.1221	$0.126	$0.1135	$196.87万	$2.19亿	5.99%
525	SOMISomnia	$0.1839	$0.1905	$0.182	$12.21万	$2,960.09万	-2.44%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
194	GUNGunz	$0.002065	$0.002233	$0.002041	$70.32万	$126.21万	-3.32%
69	NILNillion	$0.07008	$0.077	$0.06841	$276.44万	$3,783.39万	-4.11%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
641	CRDOBCRDOB	$151.48	$152.02	$150.81	$2.02万	—	0.19%
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$235.44万	$6.66亿	-0.57%
34	GGravity	$0.00373	$0.00441	$0.00333	$772.42万	$2,655.42万	12.01%
149	MUBMUB	$904.99	$910.61	$894.54	$99.25万	—	0.73%
78	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$229.02万	$7,838.60万	2.92%
198	TQQQBTQQQB	$63.68	$63.87	$62.97	$68.39万	—	1.05%
24	TRUMPOFFICIAL TRUMP	$1.697	$1.78	$1.57	$1,198.05万	$3.98亿	7.41%