Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CChainbase	$0.0766	$0.0835	$0.0765	$31.76万	$1,285.67万	-0.78%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
531	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
84	KITEKite	$0.1227	$0.126	$0.1135	$201.97万	$2.19亿	6.88%
527	SOMISomnia	$0.1841	$0.1905	$0.182	$11.70万	$2,960.09万	-2.59%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
198	GUNGunz	$0.002048	$0.002233	$0.002041	$69.08万	$126.21万	-4.12%
69	NILNillion	$0.06983	$0.077	$0.06841	$268.63万	$3,783.39万	-4.70%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
675	CRDOBCRDOB	$150.94	$152.02	$150.81	$7,610.85	—	0.09%
79	CAKEPancakeSwap	$1.904	$1.98	$1.90	$228.13万	$6.66亿	-1.35%
34	GGravity	$0.0037	$0.00441	$0.00333	$776.36万	$2,655.42万	10.45%
140	MUBMUB	$901.9	$910.61	$894.54	$108.03万	—	0.46%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.87万	$7,838.60万	1.61%
200	TQQQBTQQQB	$63.54	$63.87	$62.97	$68.73万	—	0.78%
24	TRUMPOFFICIAL TRUMP	$1.688	$1.78	$1.57	$1,227.99万	$3.98亿	6.90%