Livepeer

LPT · 美元计价

$1.408

≈ ￥9.2928

-1.40% (-$0.02)

更新于 2026-11-02 08:25:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.428

24H 成交量

$12.92万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.56万	$1,285.67万	0.00%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%
527	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.23万	$1,175.35万	-2.78%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
84	KITEKite	$0.1215	$0.126	$0.1135	$211.51万	$2.19亿	6.95%
534	SOMISomnia	$0.1844	$0.1905	$0.182	$11.73万	$2,960.09万	-2.69%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%
210	GUNGunz	$0.002044	$0.002233	$0.002041	$63.79万	$126.21万	-4.71%
72	NILNillion	$0.06937	$0.077	$0.06841	$259.88万	$3,783.39万	-5.63%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
680	CRDOBCRDOB	$151.84	$152.28	$150.94	$6,317.11	—	0.47%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
35	GGravity	$0.00359	$0.00441	$0.00335	$794.56万	$2,655.42万	7.16%
120	MUBMUB	$906.9	$910.61	$894.59	$138.62万	—	1.30%
78	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$230.95万	$7,838.60万	1.79%
182	TQQQBTQQQB	$63.96	$64.06	$63.00	$75.68万	—	1.52%
24	TRUMPOFFICIAL TRUMP	$1.683	$1.78	$1.58	$1,294.39万	$3.98亿	6.79%