Meteora

MET · 美元计价

$0.2819

≈ ￥1.8605

-2.32% (-$0.01)

更新于 2026-11-02 01:10:01

24H 最高

$0.2892

24H 最低

$0.2813

今日开盘

$0.2886

24H 成交量

$12.50万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CChainbase	$0.0808	$0.081	$0.0766	$11.92万	$1,266.67万	4.26%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.27万	$1,191.19万	-1.52%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
95	KITEKite	$0.1217	$0.126	$0.1135	$185.91万	$2.14亿	6.10%
487	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
156	GUNGunz	$0.002086	$0.002233	$0.002078	$98.15万	$128.98万	-3.83%
70	NILNillion	$0.07088	$0.077	$0.07062	$269.07万	$3,851.84万	-3.04%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
83	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.12万	$6.78亿	-1.43%
35	GGravity	$0.00367	$0.00441	$0.00332	$735.62万	$2,960.34万	8.26%
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
80	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$222.90万	$8,211.14万	2.84%
209	TQQQBTQQQB	$63.68	$63.87	$62.97	$67.03万	—	1.05%
28	TRUMPOFFICIAL TRUMP	$1.671	$1.78	$1.57	$964.46万	$3.81亿	5.76%