Near Protocol

NEAR · 美元计价

$4.257

≈ ￥28.0962

-4.38% (-$0.20)

更新于 2026-11-02 06:25:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.452

24H 成交量

$4,321.25万

流通市值

$56.49亿

24H 涨跌额

(-$0.20)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CChainbase	$0.0766	$0.0835	$0.0765	$31.86万	$1,285.67万	-0.65%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
529	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$11.61万	$1,175.35万	-3.17%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
85	KITEKite	$0.1226	$0.126	$0.1135	$201.53万	$2.19亿	6.79%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.70万	$2,960.09万	-2.65%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
199	GUNGunz	$0.002049	$0.002233	$0.002041	$69.11万	$126.21万	-4.25%
69	NILNillion	$0.06977	$0.077	$0.06841	$271.54万	$3,783.39万	-4.76%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
675	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,570.35	—	0.27%
78	CAKEPancakeSwap	$1.902	$1.98	$1.90	$228.27万	$6.66亿	-1.50%
34	GGravity	$0.0037	$0.00441	$0.00333	$775.75万	$2,655.42万	10.45%
139	MUBMUB	$900.73	$910.61	$894.54	$107.77万	—	0.33%
77	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$230.51万	$7,838.60万	1.90%
200	TQQQBTQQQB	$63.5	$63.87	$62.97	$68.72万	—	0.73%
24	TRUMPOFFICIAL TRUMP	$1.68	$1.78	$1.57	$1,223.46万	$3.98亿	6.26%