Newton Protocol

NEWT · 美元计价

$0.04299

≈ ￥0.283734

-1.17% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.0435

24H 成交量

$33.85万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CChainbase	$0.0772	$0.0835	$0.0768	$30.87万	$1,285.67万	0.26%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.13万	$1.11亿	-1.59%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.30%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
89	KITEKite	$0.1219	$0.126	$0.1135	$194.00万	$2.19亿	5.91%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.53万	$126.21万	-3.27%
69	NILNillion	$0.06933	$0.077	$0.06841	$274.12万	$3,783.39万	-3.98%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.35万	$6.66亿	-1.09%
35	GGravity	$0.00369	$0.00441	$0.00332	$765.49万	$2,655.42万	10.15%
151	MUBMUB	$903.99	$910.61	$894.54	$95.76万	—	0.67%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.47万	$7,838.60万	2.92%
202	TQQQBTQQQB	$63.62	$63.87	$62.97	$68.03万	—	0.94%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,144.55万	$3.98亿	8.52%