Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

2.03% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000345

24H 成交量

$30.74万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CChainbase	$0.0784	$0.079	$0.0741	$13.72万	$1,236.94万	0.77%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
665	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.27万	$1,166.50万	1.44%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
247	KITEKite	$0.1196	$0.1233	$0.1156	$68.99万	$2.13亿	-0.17%
476	SOMISomnia	$0.1739	$0.1751	$0.1595	$25.81万	$2,725.70万	4.89%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
513	CRDOBCRDOB	$136.69	$155.85	$130.82	$22.98万	—	-10.55%
87	CAKEPancakeSwap	$2.025	$2.05	$1.82	$403.94万	$6.59亿	6.36%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.61万	$2,363.15万	1.53%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
209	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.48%
70	TQQQBTQQQB	$62.24	$64.79	$56.28	$659.95万	—	2.27%
20	TRUMPOfficial Trump	$1.272	$1.59	$1.22	$3,756.16万	$3.16亿	-20.15%