OG Fan Token

OG · 美元计价

$2.348

≈ ￥15.4968

-1.59% (-$0.04)

更新于 2026-11-01 21:55:03

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.386

24H 成交量

$13.72万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CChainbase	$0.0799	$0.0804	$0.0766	$13.96万	$1,266.67万	3.36%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.44万	$1.14亿	-3.49%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.51%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
92	KITEKite	$0.1205	$0.126	$0.1112	$201.97万	$2.14亿	8.17%
489	SOMISomnia	$0.1859	$0.1969	$0.1853	$15.37万	$2,982.66万	-3.18%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
103	GUNGunz	$0.00214	$0.002375	$0.002067	$168.60万	$128.98万	3.53%
73	NILNillion	$0.07162	$0.077	$0.07121	$273.45万	$3,851.84万	-3.53%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
99	CAKEPancakeSwap	$1.946	$1.98	$1.92	$178.24万	$6.78亿	0.05%
35	GGravity	$0.00391	$0.00441	$0.00331	$675.79万	$2,960.34万	17.77%
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.44%
90	SUPERSuperVerse	$0.1809	$0.188	$0.1651	$206.78万	$8,211.14万	9.37%
239	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.07万	—	1.22%
81	TRUMPOFFICIAL TRUMP	$1.611	$1.61	$1.57	$230.48万	$3.81亿	1.96%