OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

-4.83% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.089

24H 成交量

$96.56万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CChainbase	$0.0799	$0.0804	$0.0766	$13.82万	$1,266.67万	3.23%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.92万	$1,191.19万	-0.63%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
91	KITEKite	$0.1207	$0.126	$0.113	$197.20万	$2.14亿	6.72%
488	SOMISomnia	$0.1864	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.22%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.02万	—	0.21%
95	CAKEPancakeSwap	$1.954	$1.98	$1.92	$183.04万	$6.78亿	0.67%
34	GGravity	$0.00395	$0.00441	$0.00332	$687.79万	$2,960.34万	18.26%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
89	SUPERSuperVerse	$0.1774	$0.188	$0.1654	$211.38万	$8,211.14万	6.93%
239	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.22万	—	1.21%
67	TRUMPOFFICIAL TRUMP	$1.69	$1.69	$1.57	$299.80万	$3.81亿	6.96%