PDDB

PDDB · 美元计价

$78.75

≈ ￥519.75

-0.15% (-$0.12)

更新于 2026-11-02 05:25:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CChainbase	$0.0772	$0.0835	$0.0769	$31.21万	$1,285.67万	0.13%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
424	GLMGolem	$0.1109	$0.1177	$0.1109	$21.03万	$1.11亿	-1.51%
523	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.31万	$1,175.35万	-2.55%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
87	KITEKite	$0.1217	$0.126	$0.1135	$195.26万	$2.19亿	5.55%
520	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.60%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
193	GUNGunz	$0.002059	$0.002233	$0.002041	$70.66万	$126.21万	-4.32%
70	NILNillion	$0.06942	$0.077	$0.06841	$274.91万	$3,783.39万	-3.61%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
640	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.03万	—	0.11%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$239.75万	$6.66亿	-1.50%
35	GGravity	$0.00376	$0.00441	$0.00333	$769.26万	$2,655.42万	12.58%
150	MUBMUB	$903.61	$910.61	$894.54	$95.73万	—	0.61%
79	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$228.75万	$7,838.60万	2.74%
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.40万	—	0.94%
24	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,159.20万	$3.98亿	7.41%