Pendle

PENDLE · 美元计价

$1.863

≈ ￥12.2958

-0.59% (-$0.01)

更新于 2026-11-01 23:10:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.874

24H 成交量

$167.44万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CChainbase	$0.08	$0.0804	$0.0766	$13.66万	$1,266.67万	2.96%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
401	GLMGolem	$0.1114	$0.1177	$0.1111	$25.90万	$1.14亿	-3.55%
523	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.68万	$1,191.19万	-1.14%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
91	KITEKite	$0.1205	$0.126	$0.1131	$190.42万	$2.14亿	4.69%
487	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.45万	$2,982.66万	-3.67%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
102	GUNGunz	$0.002126	$0.002375	$0.002078	$168.02万	$128.98万	0.00%
71	NILNillion	$0.07121	$0.077	$0.071	$273.18万	$3,851.84万	-3.51%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
639	CRDOBCRDOB	$151.41	$152.02	$150.81	$2.19万	—	-0.06%
92	CAKEPancakeSwap	$1.951	$1.98	$1.92	$189.68万	$6.78亿	0.26%
34	GGravity	$0.00375	$0.00441	$0.00332	$709.37万	$2,960.34万	10.62%
166	MUBMUB	$905.66	$910.61	$894.54	$93.27万	—	0.82%
85	SUPERSuperVerse	$0.1758	$0.188	$0.1662	$215.14万	$8,211.14万	4.96%
236	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.56万	—	1.22%
35	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.57	$707.30万	$3.81亿	9.15%