POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.0782	$0.0835	$0.0765	$33.68万	$1,285.67万	-0.13%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.64%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
92	KITEKite	$0.1202	$0.126	$0.1159	$215.49万	$2.19亿	3.00%
535	SOMISomnia	$0.1853	$0.1905	$0.182	$12.90万	$2,960.09万	-2.11%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
89	NILNillion	$0.06932	$0.07524	$0.06841	$220.41万	$3,783.39万	-7.31%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	CRDOBCRDOB	$156.78	$157.00	$150.94	$1.92万	—	3.51%
77	CAKEPancakeSwap	$1.933	$1.98	$1.90	$253.49万	$6.66亿	-1.18%
48	GGravity	$0.00362	$0.0044	$0.00354	$597.02万	$2,655.42万	-4.49%
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
81	SUPERSuperVerse	$0.1701	$0.188	$0.1673	$234.34万	$7,838.60万	1.19%
45	TQQQBTQQQB	$63.95	$64.12	$63.29	$624.49万	—	0.90%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.59	$1,497.74万	$3.98亿	8.05%