Succinct

PROVE · 美元计价

$0.2029

≈ ￥1.3391

-7.10% (-$0.02)

更新于 2026-11-02 02:25:02

24H 最高

$0.2189

24H 最低

$0.2004

今日开盘

$0.2184

24H 成交量

$111.27万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	CChainbase	$0.0792	$0.0835	$0.0766	$23.46万	$1,285.67万	2.86%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
417	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
519	SPELLSpell Token	$0.0000778	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.77%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.94万	$2.19亿	6.03%
509	SOMISomnia	$0.1846	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.70%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
168	GUNGunz	$0.002083	$0.002233	$0.002082	$87.80万	$126.21万	-0.90%
69	NILNillion	$0.07019	$0.077	$0.07011	$266.96万	$3,783.39万	-3.01%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$222.53万	$6.66亿	-2.09%
35	GGravity	$0.00363	$0.00441	$0.00332	$742.04万	$2,655.42万	6.77%
153	MUBMUB	$901.77	$910.61	$894.54	$97.02万	—	0.42%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$224.99万	$7,838.60万	2.68%
204	TQQQBTQQQB	$63.55	$63.87	$62.97	$67.42万	—	0.75%
27	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,024.38万	$3.98亿	7.32%