QuarkChain

QKC · 美元计价

$0.002353

≈ ￥0.01553

-3.37% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.002437

24H 最低

$0.002345

今日开盘

$0.002435

24H 成交量

$5.76万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CChainbase	$0.078	$0.0835	$0.0766	$28.50万	$1,285.67万	1.70%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.42%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
89	KITEKite	$0.1214	$0.126	$0.1135	$192.55万	$2.19亿	5.75%
512	SOMISomnia	$0.1835	$0.1914	$0.1834	$13.01万	$2,960.09万	-4.03%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
70	NILNillion	$0.06919	$0.077	$0.06866	$274.10万	$3,783.39万	-3.88%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
78	CAKEPancakeSwap	$1.908	$1.98	$1.90	$228.99万	$6.66亿	-1.45%
35	GGravity	$0.00374	$0.00441	$0.00332	$757.80万	$2,655.42万	11.98%
151	MUBMUB	$900.54	$910.61	$894.54	$96.19万	—	0.35%
79	SUPERSuperVerse	$0.172	$0.188	$0.1662	$227.93万	$7,838.60万	2.93%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
26	TRUMPOFFICIAL TRUMP	$1.706	$1.78	$1.57	$1,122.72万	$3.98亿	8.25%