Raydium

RAY · 美元计价

$1.6086

≈ ￥10.6168

-2.09% (-$0.03)

更新于 2026-11-01 22:05:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.643

24H 成交量

$105.46万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CChainbase	$0.0797	$0.0804	$0.0766	$13.84万	$1,266.67万	2.57%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
516	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$13.74万	$1,191.19万	-0.89%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
91	KITEKite	$0.1202	$0.126	$0.1121	$202.42万	$2.14亿	7.23%
490	SOMISomnia	$0.186	$0.1969	$0.1853	$15.34万	$2,982.66万	-3.13%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
73	NILNillion	$0.0718	$0.077	$0.07121	$273.73万	$3,851.84万	-3.09%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
96	CAKEPancakeSwap	$1.946	$1.98	$1.92	$179.26万	$6.78亿	0.31%
34	GGravity	$0.00389	$0.00441	$0.00332	$675.88万	$2,960.34万	16.47%
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
90	SUPERSuperVerse	$0.1786	$0.188	$0.1654	$208.88万	$8,211.14万	7.85%
240	TQQQBTQQQB	$63.66	$63.87	$62.89	$58.04万	—	1.13%
75	TRUMPOFFICIAL TRUMP	$1.635	$1.64	$1.57	$240.09万	$3.81亿	3.61%