Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	CChainbase	$0.0786	$0.0835	$0.0766	$26.09万	$1,285.67万	1.95%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
514	SPELLSpell Token	$0.0000768	$0.00008	$0.0000767	$12.82万	$1,175.35万	-1.79%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
90	KITEKite	$0.1209	$0.126	$0.1135	$190.58万	$2.19亿	5.22%
509	SOMISomnia	$0.1838	$0.1931	$0.1834	$13.14万	$2,960.09万	-4.82%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
175	GUNGunz	$0.002069	$0.002233	$0.00206	$80.26万	$126.21万	-3.32%
68	NILNillion	$0.06901	$0.077	$0.06882	$271.89万	$3,783.39万	-4.47%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.33	$152.02	$150.81	$2.21万	—	-0.08%
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$238.04万	$6.66亿	-2.56%
35	GGravity	$0.00365	$0.00441	$0.00332	$747.03万	$2,655.42万	8.31%
150	MUBMUB	$900.79	$910.61	$894.54	$98.27万	—	0.26%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.42万	$7,838.60万	2.14%
204	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.67%
27	TRUMPOFFICIAL TRUMP	$1.7	$1.78	$1.57	$1,088.37万	$3.98亿	7.87%