Resolv

RESOLV · 美元计价

$0.01519

≈ ￥0.100254

-1.75% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0155

24H 最低

$0.01508

今日开盘

$0.01546

24H 成交量

$6.93万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CChainbase	$0.0793	$0.0835	$0.0766	$25.71万	$1,285.67万	3.26%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
518	SPELLSpell Token	$0.0000775	$0.00008	$0.0000775	$12.26万	$1,175.35万	-1.27%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
91	KITEKite	$0.1211	$0.126	$0.1135	$189.26万	$2.19亿	5.58%
508	SOMISomnia	$0.1839	$0.1937	$0.1838	$13.39万	$2,960.09万	-4.96%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
167	GUNGunz	$0.002069	$0.002233	$0.00206	$87.50万	$126.21万	-2.91%
69	NILNillion	$0.06965	$0.077	$0.06946	$267.24万	$3,783.39万	-3.79%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.27	$152.02	$150.81	$2.20万	—	-0.07%
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$223.82万	$6.66亿	-2.00%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.16万	$2,655.42万	8.28%
149	MUBMUB	$902.5	$910.61	$894.54	$98.45万	—	0.41%
80	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$225.90万	$7,838.60万	2.38%
205	TQQQBTQQQB	$63.59	$63.87	$62.97	$67.26万	—	0.82%
27	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.57	$1,064.71万	$3.98亿	9.15%