Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.19% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.70万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CChainbase	$0.0786	$0.0835	$0.0765	$33.15万	$1,285.67万	1.16%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1104	$0.1155	$0.1104	$10.76万	$1.11亿	-3.58%
556	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.15万	$1,175.35万	-1.14%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.1212	$0.126	$0.1138	$218.39万	$2.19亿	6.04%
543	SOMISomnia	$0.1875	$0.1905	$0.182	$11.62万	$2,960.09万	0.27%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.37亿	$715.68亿	-0.02%
217	GUNGunz	$0.002066	$0.002233	$0.002041	$60.73万	$126.21万	-3.64%
86	NILNillion	$0.06869	$0.07535	$0.06841	$224.31万	$3,783.39万	-8.13%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
663	CRDOBCRDOB	$155.51	$156.26	$150.94	$1.86万	—	2.78%
77	CAKEPancakeSwap	$1.915	$1.98	$1.90	$246.66万	$6.66亿	-1.29%
43	GGravity	$0.0036	$0.0044	$0.00354	$645.07万	$2,655.42万	-6.01%
67	MUBMUB	$908.32	$912.14	$894.59	$328.64万	—	1.41%
79	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$234.56万	$7,838.60万	1.55%
47	TQQQBTQQQB	$63.73	$64.12	$63.20	$555.82万	—	0.84%
24	TRUMPOFFICIAL TRUMP	$1.721	$1.78	$1.59	$1,452.01万	$3.98亿	8.58%