Spark

SPK · 美元计价

$0.016993

≈ ￥0.112154

-1.97% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017335

24H 成交量

$49.57万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CChainbase	$0.0788	$0.0835	$0.0765	$33.81万	$1,285.67万	1.42%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.15万	$1.11亿	-3.06%
536	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.23万	$1,175.35万	-1.26%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.1222	$0.126	$0.1138	$213.74万	$2.19亿	6.54%
546	SOMISomnia	$0.1862	$0.1905	$0.182	$11.49万	$2,960.09万	-1.38%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.80亿	$715.68亿	-0.02%
216	GUNGunz	$0.002072	$0.002233	$0.002041	$61.68万	$126.21万	-3.04%
80	NILNillion	$0.06922	$0.077	$0.06841	$236.99万	$3,783.39万	-6.70%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
663	CRDOBCRDOB	$154.82	$156.26	$150.94	$1.66万	—	2.44%
78	CAKEPancakeSwap	$1.914	$1.98	$1.90	$246.38万	$6.66亿	-0.78%
38	GGravity	$0.00358	$0.00441	$0.00354	$750.00万	$2,655.42万	-5.29%
75	MUBMUB	$904.73	$912.14	$894.59	$286.39万	—	0.92%
81	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$233.20万	$7,838.60万	1.19%
47	TQQQBTQQQB	$63.49	$64.12	$63.12	$536.20万	—	0.55%
24	TRUMPOFFICIAL TRUMP	$1.738	$1.78	$1.58	$1,412.11万	$3.98亿	9.79%