Thena

THE · 美元计价

$0.0471

≈ ￥0.31086

-3.09% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.049

24H 最低

$0.0468

今日开盘

$0.0486

24H 成交量

$23.52万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CChainbase	$0.0774	$0.0835	$0.0765	$34.31万	$1,285.67万	-1.78%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
565	GLMGolem	$0.1092	$0.1154	$0.1087	$10.84万	$1.11亿	-4.80%
580	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.75万	$1,175.35万	-3.03%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
108	KITEKite	$0.1184	$0.126	$0.1174	$177.53万	$2.19亿	-4.52%
481	SOMISomnia	$0.18	$0.1894	$0.1791	$17.14万	$2,960.09万	-4.61%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.55亿	$715.68亿	-0.02%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$47.63万	$126.21万	-5.01%
96	NILNillion	$0.06696	$0.07515	$0.06654	$211.79万	$3,783.39万	-9.06%
490	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
661	CRDOBCRDOB	$155.57	$157.04	$150.94	$2.33万	—	2.38%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.58万	$6.66亿	-3.66%
53	GGravity	$0.00353	$0.0044	$0.00351	$555.03万	$2,655.42万	-6.37%
43	MUBMUB	$909.46	$915.00	$894.59	$674.63万	—	0.71%
85	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$236.73万	$7,838.60万	-2.69%
38	TQQQBTQQQB	$63.69	$64.12	$63.29	$820.26万	—	0.02%
21	TRUMPOFFICIAL TRUMP	$1.677	$1.78	$1.59	$1,654.06万	$3.98亿	5.14%